Italia markets open in 4 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.614,94 -2.196,10 (-3,93%) CMC Crypto 200
1.255,65 -83,41 (-6,23%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4140.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04140000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 848.05 | 906.40 | 915.10 | 0.00 | - | 1 | 0 | 71.72% |
| SPXW240621C04140000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 926.70 | 924.70 | 933.50 | 0.00 | - | - | 0 | 46.93% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04140000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 54 | 0 | 37.32% |
| SPXW240531P04140000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.55 | 1.45 | 1.60 | 0.00 | - | 3 | 0 | 29.71% |
| SPX240621P04140000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 5.45 | 3.60 | 3.90 | 0.00 | - | 8 | 0 | 25.93% |
| SPXW240628P04140000 | 2024-05-01 1:20PM EDT | 2024-06-28 | 5.50 | 4.60 | 4.90 | 0.00 | - | 27 | 0 | 25.24% |
| SPX240719P04140000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 8.70 | 7.60 | 8.10 | 0.00 | - | 1 | 0 | 23.64% |
| SPXW240731P04140000 | 2024-04-25 12:06PM EDT | 2024-07-31 | 13.40 | 9.60 | 10.10 | 0.00 | - | - | 0 | 22.98% |
© 2024 Yahoo. Tutti i diritti riservati.